Schindler Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 249.60 | 250.80 | 246.00 | 249.60 | 227.90 | 36,660 |
| 2021-10-19 | 249.40 | 249.60 | 247.40 | 249.00 | 227.35 | 18,019 |
| 2021-10-18 | 249.60 | 249.60 | 246.60 | 248.00 | 226.44 | 22,468 |
| 2021-10-15 | 246.40 | 248.80 | 242.40 | 247.60 | 226.07 | 24,175 |
| 2021-10-14 | 245.00 | 245.60 | 243.00 | 244.60 | 223.33 | 21,647 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 6.0000 CHF |
| 2025-03-27 | 6.0000 CHF |
| 2024-03-21 | 1.0000 CHF |
| 2023-03-30 | 4.0000 CHF |
| 2022-03-24 | 4.0000 CHF |
| 2021-03-25 | 4.0000 CHF |
| 2020-03-23 | 4.0000 CHF |
| 2019-03-28 | 4.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.