Schindler Holding AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	273.00	286.50	273.00	286.50	286.50	78,797
2026-10-21	261.50	265.00	260.50	263.50	263.50	21,956
2026-10-20	262.00	262.50	259.50	262.00	262.00	27,604
2026-10-19	260.00	263.00	260.00	262.50	262.50	15,551
2026-10-16	261.00	263.00	259.50	262.50	262.50	15,347
2026-10-15	259.50	261.00	258.50	260.00	260.00	21,406
2026-10-14	259.00	261.00	258.50	260.00	260.00	21,677
2026-10-13	258.00	259.00	257.00	258.50	258.50	11,337
2026-10-12	256.00	257.50	255.50	257.50	257.50	19,320
2026-10-09	253.00	257.00	252.50	255.00	255.00	28,145
2026-10-08	254.00	254.00	250.00	251.00	251.00	33,693
2026-10-07	254.00	257.00	253.50	253.50	253.50	21,480
2026-10-06	257.00	259.00	253.00	256.00	256.00	24,083
2026-10-05	253.50	256.50	253.50	256.00	256.00	23,092
2026-10-02	250.00	255.50	250.00	254.50	254.50	30,735
2026-10-01	254.50	255.00	250.50	250.50	250.50	43,216
2026-09-30	259.00	259.50	254.00	255.00	255.00	30,734
2026-09-29	257.00	259.50	256.50	257.50	257.50	21,297
2026-09-28	257.00	259.00	257.00	257.00	257.00	18,285
2026-09-25	254.50	258.50	254.50	257.00	257.00	26,657
2026-09-24	255.00	257.00	251.50	252.50	252.50	34,787
2026-09-23	259.00	259.00	254.00	256.00	256.00	23,881
2026-09-22	251.50	258.00	251.50	257.00	257.00	23,507

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.