Roche Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 362.55 | 362.85 | 351.20 | 357.95 | 303.16 | 1,486,490 |
| 2021-10-18 | 359.85 | 364.75 | 359.05 | 363.95 | 308.24 | 819,146 |
| 2021-10-15 | 357.00 | 360.25 | 354.10 | 360.25 | 305.11 | 937,131 |
| 2021-10-14 | 358.65 | 358.65 | 353.00 | 357.15 | 302.49 | 1,076,624 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 9.8000 CHF |
| 2025-03-27 | 9.7000 CHF |
| 2024-03-14 | 9.6000 CHF |
| 2023-03-16 | 9.5000 CHF |
| 2022-03-17 | 9.3000 CHF |
| 2021-03-18 | 9.1000 CHF |
| 2020-03-19 | 9.0000 CHF |
| 2019-03-07 | 8.7000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.