Roche Holding AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	388.60	392.10	385.40	392.10	392.10	961,397
2026-10-21	389.00	392.00	386.50	392.00	392.00	1,093,503
2026-10-20	383.90	389.90	383.00	389.90	389.90	1,136,608
2026-10-19	378.00	380.80	376.70	380.10	380.10	996,553
2026-10-16	374.70	379.20	374.10	379.20	379.20	926,288
2026-10-15	373.90	379.70	370.70	379.70	379.70	1,411,076
2026-10-14	359.80	370.90	358.80	370.90	370.90	800,556
2026-10-13	364.30	367.60	359.70	359.80	359.80	1,038,827
2026-10-12	361.80	361.80	358.30	360.00	360.00	1,012,720
2026-10-09	357.90	360.60	355.70	357.80	357.80	441,064
2026-10-08	357.90	358.00	352.50	352.70	352.70	861,656
2026-10-07	351.00	360.00	350.00	360.00	360.00	1,913,384
2026-10-06	351.00	356.00	347.00	349.80	349.80	529,144
2026-10-05	347.20	351.90	344.70	348.90	348.90	794,197
2026-10-02	346.00	349.90	342.50	345.70	345.70	660,395
2026-10-01	345.00	352.20	344.30	349.00	349.00	815,733
2026-09-30	350.10	353.00	347.70	349.10	349.10	1,135,723
2026-09-29	354.00	356.40	348.50	349.30	349.30	933,391
2026-09-28	364.00	365.50	350.40	355.40	355.40	952,188
2026-09-25	363.30	364.80	358.60	360.30	360.30	677,622
2026-09-24	361.50	365.80	360.70	363.40	363.40	572,401
2026-09-23	364.60	368.20	361.00	363.20	363.20	735,438
2026-09-22	364.10	365.60	359.10	364.10	364.10	617,042

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.