Roche Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 397.40 | 397.80 | 387.00 | 391.80 | 335.02 | 28,921 |
| 2021-10-18 | 394.80 | 398.80 | 393.60 | 398.60 | 340.83 | 21,071 |
| 2021-10-15 | 392.40 | 396.00 | 388.80 | 396.00 | 338.61 | 17,025 |
| 2021-10-14 | 392.80 | 392.80 | 387.20 | 392.20 | 335.36 | 18,402 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 9.8000 CHF |
| 2025-03-27 | 9.7000 CHF |
| 2024-03-14 | 9.6000 CHF |
| 2023-03-16 | 9.5000 CHF |
| 2022-03-17 | 9.3000 CHF |
| 2021-03-18 | 9.1000 CHF |
| 2020-03-19 | 9.0000 CHF |
| 2019-03-07 | 8.7000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.