Roche Holding AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	397.60	398.60	392.20	398.00	398.00	27,876
2026-10-21	394.80	398.00	392.80	397.20	397.20	29,306
2026-10-20	388.60	396.20	388.60	395.60	395.60	33,299
2026-10-19	383.40	387.00	383.40	385.60	385.60	24,169
2026-10-16	380.80	385.40	380.80	384.60	384.60	25,137
2026-10-15	382.60	387.00	379.20	386.20	386.20	75,032
2026-10-14	368.00	379.40	367.40	378.60	378.60	21,331
2026-10-13	372.00	376.80	368.20	368.40	368.40	15,977
2026-10-12	370.60	371.40	367.40	369.80	369.80	14,752
2026-10-09	364.80	368.80	363.40	366.60	366.60	25,964
2026-10-08	366.60	367.00	361.00	361.00	361.00	25,896
2026-10-07	360.00	368.80	360.00	368.80	368.80	20,732
2026-10-06	360.80	366.40	357.00	359.20	359.20	22,670
2026-10-05	358.40	361.40	354.80	358.00	358.00	39,684
2026-10-02	355.60	360.00	353.80	355.80	355.80	21,846
2026-10-01	358.60	362.60	355.00	358.80	358.80	26,805
2026-09-30	364.00	366.20	360.40	360.80	360.80	44,943
2026-09-29	368.00	369.60	361.60	362.80	362.80	24,202
2026-09-28	378.00	380.60	365.00	368.20	368.20	35,001
2026-09-25	376.60	377.80	372.00	375.20	375.20	23,317
2026-09-24	371.80	378.60	371.40	376.40	376.40	44,776
2026-09-23	375.00	379.40	373.20	375.20	375.20	26,697
2026-09-22	373.80	375.20	368.80	375.20	375.20	31,112

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.