Rieter Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 199.80 | 199.80 | 192.00 | 196.00 | 20.957 | 46,742 |
| 2021-10-19 | 203.00 | 204.00 | 196.40 | 198.00 | 21.171 | 35,498 |
| 2021-10-18 | 204.00 | 204.50 | 200.00 | 204.00 | 21.813 | 32,918 |
| 2021-10-15 | 198.00 | 203.50 | 196.80 | 203.00 | 21.706 | 65,582 |
| 2021-10-14 | 198.00 | 201.50 | 194.00 | 197.40 | 21.107 | 88,622 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-28 | 2.0000 CHF |
| 2024-04-19 | 3.0000 CHF |
| 2023-04-24 | 1.5000 CHF |
| 2022-04-11 | 4.0000 CHF |
| 2020-04-20 | 4.5000 CHF |
| 2019-04-08 | 5.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.