Rieter Holding AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.405	2.475	2.400	2.435	2.435	109,585
2026-10-22	2.480	2.490	2.405	2.420	2.420	165,812
2026-10-21	2.375	2.480	2.375	2.470	2.470	127,457
2026-10-20	2.450	2.450	2.375	2.450	2.450	76,886
2026-10-19	2.450	2.450	2.370	2.430	2.430	131,910
2026-10-16	2.415	2.455	2.400	2.445	2.445	293,927
2026-10-15	2.425	2.425	2.330	2.385	2.385	174,817
2026-10-14	2.380	2.425	2.375	2.405	2.405	144,978
2026-10-13	2.340	2.375	2.320	2.365	2.365	130,432
2026-10-12	2.355	2.360	2.315	2.345	2.345	114,227
2026-10-09	2.320	2.370	2.290	2.355	2.355	346,582
2026-10-08	2.410	2.440	2.275	2.275	2.275	886,221
2026-10-07	2.455	2.455	2.370	2.370	2.370	230,883
2026-10-06	2.450	2.500	2.445	2.455	2.455	217,627
2026-10-05	2.410	2.485	2.380	2.425	2.425	352,250
2026-10-02	2.410	2.445	2.355	2.415	2.415	558,228
2026-10-01	2.515	2.575	2.410	2.410	2.410	533,179
2026-09-30	2.510	2.620	2.480	2.480	2.480	550,024
2026-09-29	2.475	2.535	2.440	2.505	2.505	178,572
2026-09-28	2.450	2.485	2.430	2.455	2.455	290,284
2026-09-25	2.515	2.515	2.450	2.455	2.455	276,553
2026-09-24	2.450	2.540	2.450	2.475	2.475	392,761
2026-09-23	2.540	2.600	2.440	2.450	2.450	406,089

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.