PSP Swiss Property AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 117.40 | 117.40 | 116.20 | 116.80 | 99.951 | 52,249 |
| 2021-10-18 | 116.50 | 117.30 | 115.90 | 117.00 | 100.12 | 64,686 |
| 2021-10-15 | 115.70 | 117.00 | 115.10 | 116.90 | 100.04 | 71,853 |
| 2021-10-14 | 115.50 | 115.80 | 114.80 | 115.40 | 98.753 | 53,068 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-07 | 3.9500 CHF |
| 2025-04-07 | 3.9000 CHF |
| 2024-04-08 | 3.8500 CHF |
| 2023-04-11 | 3.8000 CHF |
| 2022-04-04 | 3.7500 CHF |
| 2021-04-06 | 3.6500 CHF |
| 2020-04-15 | 3.6000 CHF |
| 2019-04-08 | 3.5000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.