PSP Swiss Property AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	150.00	150.20	148.50	149.70	149.70	36,109
2026-10-22	148.80	150.00	148.20	150.00	150.00	59,924
2026-10-21	146.60	148.60	146.60	148.50	148.50	88,144
2026-10-20	144.80	146.70	144.70	146.70	146.70	70,627
2026-10-19	144.90	144.90	143.80	144.90	144.90	46,899
2026-10-16	144.20	145.60	144.20	145.10	145.10	50,027
2026-10-15	143.80	146.30	143.70	145.70	145.70	95,530
2026-10-14	142.90	144.40	142.90	143.30	143.30	35,910
2026-10-13	144.00	144.70	143.00	143.50	143.50	42,412
2026-10-12	142.80	143.70	142.80	143.50	143.50	26,433
2026-10-09	144.00	144.20	142.30	142.70	142.70	43,400
2026-10-08	141.50	143.80	141.40	143.10	143.10	48,391
2026-10-07	142.00	142.80	140.90	142.10	142.10	50,339
2026-10-06	141.80	143.00	141.40	141.60	141.60	47,863
2026-10-05	141.30	142.20	140.80	141.60	141.60	65,714
2026-10-02	142.10	142.40	141.20	141.40	141.40	61,574
2026-10-01	141.40	143.50	141.20	141.90	141.90	57,877
2026-09-30	144.90	145.50	142.30	142.80	142.80	89,510
2026-09-29	145.50	146.30	144.60	144.60	144.60	67,245
2026-09-28	146.90	147.50	145.20	145.20	145.20	66,085
2026-09-25	146.60	148.00	145.70	146.60	146.60	43,786
2026-09-24	147.70	148.30	146.50	146.50	146.50	76,995
2026-09-23	148.00	148.60	146.60	147.50	147.50	52,224

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.