Orell Fuessli Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 91.200 | 93.000 | 91.200 | 93.000 | 75.164 | 189 |
| 2021-10-19 | 91.800 | 92.000 | 91.200 | 92.000 | 74.356 | 246 |
| 2021-10-18 | 91.200 | 92.000 | 91.200 | 91.800 | 74.194 | 315 |
| 2021-10-15 | 92.400 | 92.400 | 91.200 | 91.200 | 73.709 | 215 |
| 2021-10-14 | 92.400 | 92.400 | 92.000 | 92.000 | 74.356 | 147 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 5.8000 CHF |
| 2025-05-15 | 4.4000 CHF |
| 2024-05-10 | 3.9000 CHF |
| 2023-05-12 | 3.4000 CHF |
| 2022-05-13 | 3.4000 CHF |
| 2021-05-14 | 3.0000 CHF |
| 2020-05-25 | 6.0000 CHF |
| 2019-05-17 | 6.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.