Orell Fuessli Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 136.50 | 138.50 | 136.00 | 138.50 | 138.50 | 333 |
| 2026-10-22 | 137.50 | 138.50 | 136.00 | 136.00 | 136.00 | 172 |
| 2026-10-21 | 136.00 | 140.00 | 136.00 | 140.00 | 140.00 | 372 |
| 2026-10-20 | 139.00 | 139.00 | 136.00 | 137.00 | 137.00 | 837 |
| 2026-10-19 | 136.00 | 136.50 | 135.00 | 136.00 | 136.00 | 1,421 |
| 2026-10-16 | 137.50 | 138.00 | 136.00 | 136.00 | 136.00 | 539 |
| 2026-10-15 | 136.50 | 137.50 | 136.00 | 137.50 | 137.50 | 754 |
| 2026-10-14 | 137.00 | 140.00 | 136.00 | 136.00 | 136.00 | 1,149 |
| 2026-10-13 | 136.00 | 139.50 | 136.00 | 139.50 | 139.50 | 280 |
| 2026-10-12 | 139.00 | 139.50 | 136.00 | 137.00 | 137.00 | 399 |
| 2026-10-09 | 138.50 | 140.00 | 135.50 | 135.50 | 135.50 | 618 |
| 2026-10-08 | 140.00 | 140.00 | 135.50 | 138.00 | 138.00 | 273 |
| 2026-10-07 | 138.50 | 140.00 | 136.00 | 138.00 | 138.00 | 1,573 |
| 2026-10-06 | 139.50 | 139.50 | 136.50 | 136.50 | 136.50 | 579 |
| 2026-10-05 | 141.00 | 141.00 | 137.00 | 138.00 | 138.00 | 732 |
| 2026-10-02 | 141.00 | 141.00 | 139.00 | 141.00 | 141.00 | 109 |
| 2026-10-01 | 141.50 | 141.50 | 139.50 | 141.00 | 141.00 | 902 |
| 2026-09-30 | 141.00 | 141.00 | 138.50 | 141.00 | 141.00 | 343 |
| 2026-09-29 | 140.00 | 144.00 | 139.00 | 141.00 | 141.00 | 1,674 |
| 2026-09-28 | 138.50 | 140.00 | 138.50 | 140.00 | 140.00 | 175 |
| 2026-09-25 | 141.00 | 141.00 | 136.00 | 138.00 | 138.00 | 951 |
| 2026-09-24 | 138.50 | 141.50 | 137.00 | 141.50 | 141.50 | 339 |
| 2026-09-23 | 140.50 | 141.00 | 137.00 | 137.00 | 137.00 | 1,572 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 5.8000 CHF |
| 2025-05-15 | 4.4000 CHF |
| 2024-05-10 | 3.9000 CHF |
| 2023-05-12 | 3.4000 CHF |
| 2022-05-13 | 3.4000 CHF |
| 2021-05-14 | 3.0000 CHF |
| 2020-05-25 | 6.0000 CHF |
| 2019-05-17 | 6.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.