Novartis AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 72.809 | 73.786 | 72.809 | 73.662 | 60.951 | 3,735,403 |
| 2021-10-19 | 72.165 | 72.724 | 71.994 | 72.686 | 60.144 | 3,172,499 |
| 2021-10-18 | 72.819 | 72.971 | 71.994 | 72.336 | 59.853 | 2,318,324 |
| 2021-10-15 | 72.212 | 72.914 | 72.174 | 72.914 | 60.332 | 4,028,266 |
| 2021-10-14 | 72.743 | 72.781 | 71.909 | 72.468 | 59.963 | 3,047,460 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-10 | 3.7000 CHF |
| 2025-03-11 | 3.5000 CHF |
| 2024-03-07 | 3.3000 CHF |
| 2023-03-09 | 3.2000 CHF |
| 2022-03-08 | 3.1000 CHF |
| 2021-03-04 | 3.0000 CHF |
| 2020-03-03 | 2.9500 CHF |
| 2019-03-04 | 2.8500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.