Novartis AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	127.14	129.34	126.86	128.88	128.88	3,388,487
2026-10-21	125.82	127.08	125.72	126.88	126.88	2,940,768
2026-10-20	125.00	126.50	124.48	126.50	126.50	3,198,959
2026-10-19	124.32	125.06	123.64	124.20	124.20	2,837,515
2026-10-16	124.00	125.02	123.80	124.70	124.70	4,531,183
2026-10-15	123.76	125.90	123.30	125.90	125.90	4,727,925
2026-10-14	118.84	122.66	118.58	122.66	122.66	2,668,527
2026-10-13	121.00	122.16	119.24	119.30	119.30	3,008,571
2026-10-12	119.68	120.08	119.16	119.96	119.96	2,107,041
2026-10-09	118.80	119.76	118.44	119.10	119.10	1,772,212
2026-10-08	119.08	119.36	117.26	117.72	117.72	3,863,359
2026-10-07	117.72	120.02	117.36	120.02	120.02	3,253,228
2026-10-06	117.28	118.58	116.26	117.18	117.18	2,334,112
2026-10-05	117.48	118.28	115.94	116.48	116.48	2,407,594
2026-10-02	117.50	118.64	116.20	116.34	116.34	2,595,469
2026-10-01	118.22	119.38	117.66	118.06	118.06	2,820,997
2026-09-30	121.80	122.54	119.96	119.96	119.96	4,258,547
2026-09-29	121.40	122.36	120.46	120.92	120.92	2,643,402
2026-09-28	120.78	122.12	120.50	121.40	121.40	3,002,035
2026-09-25	118.72	119.98	118.40	119.80	119.80	3,352,962
2026-09-24	117.22	119.84	117.22	118.96	118.96	3,316,969
2026-09-23	116.16	118.80	116.16	117.60	117.60	3,261,410
2026-09-22	115.58	116.68	114.86	116.46	116.46	2,904,594

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.