Nestle S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 115.16 | 115.18 | 111.94 | 112.96 | 96.615 | 4,490,425 |
| 2021-10-18 | 114.46 | 115.24 | 114.46 | 115.00 | 98.360 | 2,355,070 |
| 2021-10-15 | 114.40 | 114.98 | 114.02 | 114.82 | 98.206 | 2,449,371 |
| 2021-10-14 | 113.68 | 114.90 | 113.44 | 114.42 | 97.864 | 3,115,531 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 3.1000 CHF |
| 2025-04-22 | 3.0500 CHF |
| 2024-04-22 | 3.0000 CHF |
| 2023-04-24 | 2.9500 CHF |
| 2022-04-11 | 2.8000 CHF |
| 2021-04-19 | 2.7500 CHF |
| 2020-04-27 | 2.7000 CHF |
| 2019-04-15 | 2.4500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.