Nestle S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	85.000	85.710	84.060	84.370	84.370	5,249,255
2026-10-21	82.710	83.690	82.570	83.470	83.470	3,536,327
2026-10-20	82.860	83.520	82.560	83.110	83.110	3,391,120
2026-10-19	82.000	82.550	81.660	82.550	82.550	3,699,272
2026-10-16	81.500	82.550	81.270	82.430	82.430	4,824,702
2026-10-15	80.120	81.070	79.400	81.070	81.070	5,521,749
2026-10-14	77.300	78.890	77.250	78.890	78.890	3,663,855
2026-10-13	77.510	77.980	76.960	77.300	77.300	4,332,937
2026-10-12	76.150	76.390	75.850	76.380	76.380	2,544,449
2026-10-09	76.500	76.860	75.600	76.040	76.040	2,554,411
2026-10-08	75.400	76.370	75.070	76.000	76.000	3,303,559
2026-10-07	75.210	75.720	75.060	75.560	75.560	2,353,698
2026-10-06	74.700	75.460	74.450	75.200	75.200	3,005,284
2026-10-05	75.010	75.330	74.460	74.480	74.480	2,379,778
2026-10-02	74.710	75.190	74.560	74.780	74.780	3,307,805
2026-10-01	75.420	75.580	74.490	74.630	74.630	3,247,178
2026-09-30	76.200	77.020	75.960	76.020	76.020	4,012,736
2026-09-29	76.760	77.220	76.000	76.260	76.260	3,790,518
2026-09-28	77.600	78.530	76.860	77.000	77.000	2,921,891
2026-09-25	77.800	77.960	77.060	77.170	77.170	3,037,464
2026-09-24	77.120	78.050	77.110	77.940	77.940	2,593,020
2026-09-23	77.200	77.920	76.670	77.100	77.100	2,004,130
2026-09-22	76.730	77.570	76.550	77.090	77.090	1,932,946

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.