Meier Tobler Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 19.050 | 19.250 | 18.900 | 18.900 | 15.299 | 35,068 |
| 2021-10-19 | 18.700 | 18.800 | 18.600 | 18.800 | 15.218 | 7,494 |
| 2021-10-18 | 18.250 | 18.700 | 18.250 | 18.700 | 15.137 | 1,150 |
| 2021-10-15 | 18.350 | 18.500 | 18.250 | 18.500 | 14.975 | 2,274 |
| 2021-10-14 | 18.450 | 18.500 | 18.350 | 18.500 | 14.975 | 765 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 1.7000 CHF |
| 2025-04-09 | 1.6000 CHF |
| 2024-04-11 | 1.3000 CHF |
| 2023-03-15 | 1.2000 CHF |
| 2022-04-01 | 1.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.