Meier Tobler Group AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	35.100	35.450	35.000	35.350	35.350	1,717
2026-10-22	35.300	35.350	35.000	35.100	35.100	1,108
2026-10-21	35.500	35.600	35.100	35.350	35.350	5,454
2026-10-20	34.800	35.300	34.600	35.000	35.000	2,483
2026-10-19	35.200	35.200	34.350	34.650	34.650	3,990
2026-10-16	35.050	35.500	35.000	35.250	35.250	3,578
2026-10-15	34.300	35.100	34.200	34.900	34.900	4,335
2026-10-14	34.600	34.900	34.450	34.450	34.450	2,555
2026-10-13	33.950	34.700	33.900	34.550	34.550	8,050
2026-10-12	34.000	34.250	33.000	34.100	34.100	7,368
2026-10-09	33.700	34.400	33.700	33.850	33.850	3,427
2026-10-08	34.100	34.100	33.500	33.500	33.500	2,767
2026-10-07	34.400	34.400	33.850	33.950	33.950	2,056
2026-10-06	34.300	34.400	34.200	34.250	34.250	4,374
2026-10-05	34.700	34.800	33.900	33.900	33.900	11,341
2026-10-02	34.600	34.700	34.250	34.300	34.300	3,887
2026-10-01	34.650	35.100	34.400	34.600	34.600	4,425
2026-09-30	34.850	35.100	34.650	34.800	34.800	7,809
2026-09-29	34.450	34.800	34.350	34.650	34.650	5,140
2026-09-28	34.950	34.950	34.250	34.250	34.250	2,831
2026-09-25	34.150	35.100	34.000	34.800	34.800	5,699
2026-09-24	34.400	34.400	33.900	33.950	33.950	3,120
2026-09-23	34.500	34.550	34.200	34.250	34.250	2,667

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.