mobilezone ag historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 13.000 | 13.060 | 12.840 | 12.940 | 10.313 | 36,534 |
| 2021-10-18 | 13.000 | 13.000 | 12.840 | 13.000 | 10.360 | 42,558 |
| 2021-10-15 | 12.960 | 13.040 | 12.800 | 13.000 | 10.360 | 102,598 |
| 2021-10-14 | 13.100 | 13.100 | 12.620 | 12.860 | 10.249 | 175,548 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-15 | 0.9000 CHF |
| 2025-04-09 | 0.9000 CHF |
| 2024-04-10 | 0.4040 CHF |
| 2023-04-12 | 0.4500 CHF |
| 2022-04-13 | 0.4200 CHF |
| 2021-04-14 | 0.2800 CHF |
| 2020-04-15 | 0.3000 CHF |
| 2019-04-09 | 0.6000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.