mobilezone ag historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	12.320	12.480	12.260	12.280	12.280	105,451
2026-10-22	12.300	12.340	12.180	12.320	12.320	82,225
2026-10-21	12.200	12.340	12.160	12.300	12.300	88,145
2026-10-20	12.080	12.240	12.000	12.180	12.180	79,270
2026-10-19	12.040	12.160	11.960	12.080	12.080	118,794
2026-10-16	12.000	12.180	11.960	12.120	12.120	116,000
2026-10-15	11.700	12.020	11.700	11.960	11.960	217,911
2026-10-14	11.760	11.840	11.680	11.700	11.700	143,359
2026-10-13	11.840	11.880	11.680	11.820	11.820	131,019
2026-10-12	11.940	12.000	11.800	11.820	11.820	131,079
2026-10-09	12.000	12.100	11.920	11.960	11.960	89,990
2026-10-08	12.040	12.160	11.980	11.980	11.980	164,151
2026-10-07	12.320	12.360	12.120	12.120	12.120	92,394
2026-10-06	12.420	12.480	12.200	12.200	12.200	148,930
2026-10-05	12.400	12.520	12.360	12.380	12.380	55,231
2026-10-02	12.340	12.480	12.340	12.420	12.420	82,363
2026-10-01	12.260	12.500	12.200	12.340	12.340	131,934
2026-09-30	12.280	12.440	12.280	12.300	12.300	103,725
2026-09-29	12.280	12.600	12.220	12.220	12.220	95,328
2026-09-28	12.500	12.500	12.220	12.220	12.220	79,412
2026-09-25	12.260	12.480	12.260	12.380	12.380	117,248
2026-09-24	12.320	12.460	12.180	12.220	12.220	131,160
2026-09-23	12.400	12.460	12.320	12.320	12.320	94,795

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.