Medacta Group SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 162.80 | 165.80 | 160.40 | 163.60 | 159.61 | 12,141 |
| 2021-10-19 | 165.00 | 165.00 | 157.40 | 158.80 | 154.93 | 23,094 |
| 2021-10-18 | 173.00 | 173.00 | 158.00 | 158.60 | 154.73 | 45,337 |
| 2021-10-15 | 151.00 | 157.40 | 148.80 | 155.80 | 152.00 | 9,381 |
| 2021-10-14 | 147.20 | 150.80 | 146.80 | 150.20 | 146.54 | 6,270 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 1.1000 CHF |
| 2025-05-09 | 0.6900 CHF |
| 2024-05-10 | 0.5500 CHF |
| 2023-05-02 | 0.2700 CHF |
| 2022-05-23 | 0.5354 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.