Medacta Group SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	116.60	119.40	116.60	119.20	119.20	27,027
2026-10-21	116.60	117.60	115.60	116.20	116.20	16,034
2026-10-20	115.00	116.40	114.40	116.20	116.20	14,094
2026-10-19	115.00	115.60	113.80	115.00	115.00	19,896
2026-10-16	116.00	118.40	115.40	116.00	116.00	18,459
2026-10-15	114.60	116.00	113.00	115.40	115.40	20,502
2026-10-14	114.00	116.20	114.00	114.40	114.40	29,231
2026-10-13	114.00	115.60	113.40	114.00	114.00	20,660
2026-10-12	114.20	115.40	113.40	114.20	114.20	22,079
2026-10-09	112.00	115.20	112.00	114.20	114.20	32,045
2026-10-08	113.00	113.00	111.20	111.40	111.40	36,613
2026-10-07	113.60	116.20	113.60	114.20	114.20	26,404
2026-10-06	115.00	116.60	114.40	114.60	114.60	18,279
2026-10-05	113.60	115.60	113.00	114.60	114.60	25,207
2026-10-02	112.60	114.40	112.40	113.40	113.40	22,023
2026-10-01	113.00	115.40	112.60	113.60	113.60	24,275
2026-09-30	115.40	117.20	113.60	114.20	114.20	61,239
2026-09-29	115.00	117.20	114.60	115.40	115.40	30,345
2026-09-28	116.00	118.00	115.00	115.00	115.00	37,111
2026-09-25	113.00	114.60	111.60	114.00	114.00	27,546
2026-09-24	115.00	115.00	112.60	112.60	112.60	31,190
2026-09-23	113.60	115.60	113.40	114.00	114.00	45,529
2026-09-22	112.00	115.00	111.60	114.00	114.00	31,992

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.