Metall Zug AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 2,130.00 | 2,130.00 | 2,000.00 | 2,020.00 | 1,891.74 | 23 |
| 2021-10-19 | 2,020.00 | 2,050.00 | 1,980.00 | 2,020.00 | 1,891.74 | 180 |
| 2021-10-18 | 2,000.00 | 2,000.00 | 1,995.00 | 2,000.00 | 1,873.01 | 15 |
| 2021-10-15 | 2,020.00 | 2,020.00 | 1,995.00 | 2,000.00 | 1,873.01 | 83 |
| 2021-10-14 | 1,950.00 | 2,010.00 | 1,950.00 | 1,975.00 | 1,849.60 | 102 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-13 | 20.0000 CHF |
| 2024-04-30 | 20.0000 CHF |
| 2023-05-03 | 30.0000 CHF |
| 2022-05-03 | 30.0000 CHF |
| 2021-05-04 | 17.0000 CHF |
| 2020-04-28 | 11.4865 CHF |
| 2019-05-07 | 47.2973 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.