Metall Zug AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	843.00	843.00	834.00	838.00	838.00	28
2026-10-22	846.00	855.00	816.00	838.00	838.00	178
2026-10-21	844.00	852.00	844.00	852.00	852.00	6
2026-10-20	848.00	853.00	847.00	847.00	847.00	11
2026-10-19	847.00	853.00	847.00	853.00	853.00	28
2026-10-16	844.00	859.00	844.00	857.00	857.00	37
2026-10-15	851.00	857.00	844.00	857.00	857.00	185
2026-10-14	860.00	860.00	851.00	852.00	852.00	60
2026-10-13	851.00	865.00	851.00	865.00	865.00	114
2026-10-12	859.00	859.00	859.00	859.00	859.00	22
2026-10-09	851.00	853.00	848.00	853.00	853.00	39
2026-10-08	852.00	852.00	844.00	851.00	851.00	77
2026-10-07	841.00	856.00	841.00	852.00	852.00	83
2026-10-06	856.00	858.00	852.00	856.00	856.00	46
2026-10-05	870.00	872.00	849.00	856.00	856.00	88
2026-10-02	877.00	884.00	870.00	875.00	875.00	74
2026-10-01	876.00	885.00	868.00	868.00	868.00	186
2026-09-30	876.00	888.00	875.00	879.00	879.00	73
2026-09-29	879.00	879.00	875.00	875.00	875.00	10
2026-09-28	875.00	876.00	871.00	876.00	876.00	57
2026-09-25	865.00	870.00	859.00	870.00	870.00	123
2026-09-24	863.00	865.00	849.00	865.00	865.00	155
2026-09-23	860.00	865.00	860.00	865.00	865.00	57

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.