Logitech International S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 83.000 | 83.960 | 82.780 | 83.200 | 76.392 | 704,567 |
| 2021-10-19 | 84.260 | 85.220 | 82.860 | 83.220 | 76.411 | 966,819 |
| 2021-10-18 | 81.120 | 83.000 | 80.740 | 82.800 | 76.025 | 1,037,227 |
| 2021-10-15 | 82.260 | 82.380 | 80.580 | 81.260 | 74.611 | 1,322,045 |
| 2021-10-14 | 83.160 | 84.060 | 82.840 | 82.840 | 76.062 | 977,842 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 1.3600 CHF |
| 2025-09-22 | 1.2600 CHF |
| 2024-09-23 | 1.1600 CHF |
| 2023-09-25 | 1.0600 CHF |
| 2022-09-26 | 0.9621 CHF |
| 2021-09-20 | 0.8746 CHF |
| 2020-09-18 | 0.7941 CHF |
| 2019-09-18 | 0.7300 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.