Logitech International S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	89.840	90.820	88.700	90.060	90.060	720,951
2026-10-21	89.500	90.680	88.920	90.440	90.440	563,612
2026-10-20	88.880	89.160	87.620	88.980	88.980	974,360
2026-10-19	86.620	88.400	85.860	88.400	88.400	583,733
2026-10-16	87.300	87.780	85.800	86.280	86.280	473,917
2026-10-15	84.360	87.040	83.580	86.080	86.080	695,331
2026-10-14	85.560	86.960	85.020	85.020	85.020	322,354
2026-10-13	82.000	85.600	82.000	85.160	85.160	509,091
2026-10-12	82.100	83.080	81.800	82.700	82.700	311,038
2026-10-09	85.500	85.500	81.920	81.980	81.980	572,674
2026-10-08	85.000	85.280	84.020	84.120	84.120	343,994
2026-10-07	84.800	85.120	83.580	85.040	85.040	450,367
2026-10-06	84.520	85.380	83.780	85.040	85.040	454,251
2026-10-05	86.560	86.760	84.500	84.500	84.500	368,249
2026-10-02	85.420	87.420	85.100	86.400	86.400	388,041
2026-10-01	84.880	86.800	83.480	85.340	85.340	482,393
2026-09-30	83.560	85.080	83.120	84.420	84.420	608,450
2026-09-29	83.980	85.260	83.500	83.820	83.820	434,336
2026-09-28	83.520	83.660	82.400	82.860	82.860	353,456
2026-09-25	82.840	84.000	82.200	84.000	84.000	395,043
2026-09-24	86.100	86.220	81.560	82.620	82.620	915,033
2026-09-23	86.820	88.000	86.040	88.000	88.000	519,159
2026-09-22	85.020	87.400	84.900	85.960	85.960	835,443

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.