Jungfraubahn Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 142.40 | 142.60 | 140.80 | 142.20 | 125.04 | 1,618 |
| 2021-10-19 | 144.40 | 144.40 | 141.40 | 142.40 | 125.22 | 1,309 |
| 2021-10-18 | 142.60 | 145.00 | 141.60 | 145.00 | 127.50 | 2,993 |
| 2021-10-15 | 141.80 | 142.60 | 141.40 | 142.60 | 125.39 | 1,562 |
| 2021-10-14 | 138.60 | 141.60 | 138.60 | 141.20 | 124.16 | 2,746 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 8.5000 CHF |
| 2025-05-14 | 7.5000 CHF |
| 2024-05-22 | 6.5000 CHF |
| 2023-05-17 | 3.6000 CHF |
| 2019-05-15 | 2.8000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.