Jungfraubahn Holding AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	238.50	241.00	236.50	239.50	239.50	4,209
2026-10-22	238.00	239.50	236.00	237.50	237.50	2,836
2026-10-21	236.00	239.00	235.50	238.50	238.50	4,146
2026-10-20	233.50	238.00	232.00	236.00	236.00	4,471
2026-10-19	231.00	233.00	230.00	233.00	233.00	4,236
2026-10-16	231.00	235.00	229.00	232.00	232.00	8,470
2026-10-15	228.00	231.00	228.00	230.00	230.00	4,675
2026-10-14	227.00	232.00	225.00	227.50	227.50	3,704
2026-10-13	232.00	232.50	226.00	226.50	226.50	4,387
2026-10-12	233.00	233.50	228.50	228.50	228.50	5,363
2026-10-09	228.50	232.00	225.50	232.00	232.00	6,346
2026-10-08	228.00	230.00	223.50	227.50	227.50	7,434
2026-10-07	226.50	229.50	226.50	227.00	227.00	7,133
2026-10-06	227.50	230.50	226.50	227.50	227.50	4,277
2026-10-05	228.00	229.50	226.50	228.50	228.50	5,837
2026-10-02	227.50	230.50	225.50	229.00	229.00	10,430
2026-10-01	227.50	230.00	224.00	226.00	226.00	6,590
2026-09-30	225.00	231.00	225.00	231.00	231.00	19,719
2026-09-29	227.00	227.00	224.00	225.50	225.50	8,998
2026-09-28	230.50	232.50	226.50	226.50	226.50	5,339
2026-09-25	229.00	232.00	228.00	229.50	229.50	6,848
2026-09-24	226.00	230.00	225.50	228.50	228.50	7,229
2026-09-23	228.50	228.50	224.00	227.00	227.00	8,737

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.