Implenia AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 19.720 | 20.240 | 19.320 | 19.400 | 18.040 | 54,001 |
| 2021-10-18 | 20.400 | 20.620 | 19.720 | 19.840 | 18.450 | 32,040 |
| 2021-10-15 | 20.280 | 20.480 | 20.140 | 20.300 | 18.877 | 11,739 |
| 2021-10-14 | 20.200 | 20.460 | 20.080 | 20.100 | 18.691 | 22,952 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 1.4000 CHF |
| 2025-03-27 | 0.9000 CHF |
| 2024-03-28 | 0.6000 CHF |
| 2023-03-30 | 0.4000 CHF |
| 2020-03-30 | 0.6531 CHF |
| 2019-04-01 | 0.4354 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.