Implenia AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	62.700	63.400	61.800	62.900	62.900	39,233
2026-10-22	63.800	63.800	62.400	62.400	62.400	18,120
2026-10-21	63.400	64.400	63.000	63.800	63.800	25,099
2026-10-20	62.700	64.500	62.400	64.100	64.100	47,597
2026-10-19	62.300	63.000	61.500	63.000	63.000	20,537
2026-10-16	63.300	63.800	62.500	62.500	62.500	21,712
2026-10-15	62.600	63.100	61.600	62.700	62.700	21,838
2026-10-14	64.700	64.900	63.200	63.200	63.200	28,870
2026-10-13	62.800	64.200	62.500	64.200	64.200	26,007
2026-10-12	63.300	63.900	62.600	62.800	62.800	13,369
2026-10-09	63.200	63.900	62.600	63.000	63.000	19,263
2026-10-08	63.000	63.100	60.900	62.800	62.800	37,538
2026-10-07	62.600	63.700	62.600	63.000	63.000	17,920
2026-10-06	64.500	64.500	62.600	63.700	63.700	37,028
2026-10-05	65.300	65.400	63.800	64.700	64.700	15,613
2026-10-02	64.500	66.000	63.800	65.300	65.300	27,459
2026-10-01	66.700	66.700	64.300	64.300	64.300	29,036
2026-09-30	68.600	69.200	66.500	67.000	67.000	82,728
2026-09-29	67.800	69.400	66.800	68.100	68.100	56,354
2026-09-28	67.000	68.800	66.000	67.700	67.700	50,599
2026-09-25	65.200	68.000	65.200	67.000	67.000	47,515
2026-09-24	63.900	65.400	63.500	65.000	65.000	39,428
2026-09-23	64.000	64.700	63.600	64.500	64.500	33,089

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.