Inficon Holding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 1,184.00 | 1,198.00 | 1,162.00 | 1,172.00 | 106.58 | 13,170 |
| 2021-10-18 | 1,198.00 | 1,198.00 | 1,162.00 | 1,174.00 | 106.76 | 16,190 |
| 2021-10-15 | 1,166.00 | 1,194.00 | 1,156.00 | 1,190.00 | 108.21 | 25,470 |
| 2021-10-14 | 1,138.00 | 1,166.00 | 1,138.00 | 1,166.00 | 106.03 | 14,680 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 2.0000 CHF |
| 2025-04-10 | 21.0000 CHF |
| 2024-04-08 | 20.0000 CHF |
| 2023-04-04 | 18.0000 CHF |
| 2022-04-04 | 17.9000 CHF |
| 2021-04-06 | 16.0000 CHF |
| 2020-04-07 | 18.0000 CHF |
| 2019-04-02 | 17.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.