Inficon Holding historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	169.20	171.20	164.60	166.60	166.60	42,491
2026-10-21	173.00	176.20	171.80	174.60	174.60	26,852
2026-10-20	174.40	174.40	169.80	170.20	170.20	39,366
2026-10-19	176.20	177.40	174.00	177.00	177.00	40,942
2026-10-16	183.80	183.80	176.60	176.60	176.60	31,760
2026-10-15	180.00	180.60	170.60	178.80	178.80	78,202
2026-10-14	194.80	196.60	189.60	190.00	190.00	24,751
2026-10-13	191.00	195.40	188.00	193.00	193.00	28,090
2026-10-12	195.40	196.20	192.80	193.60	193.60	26,151
2026-10-09	193.40	196.20	192.40	194.60	194.60	29,339
2026-10-08	191.00	193.80	188.00	193.80	193.80	25,312
2026-10-07	195.80	196.00	188.40	191.80	191.80	39,509
2026-10-06	197.00	201.50	195.80	198.40	198.40	20,031
2026-10-05	201.00	203.50	196.00	196.80	196.80	40,606
2026-10-02	198.00	204.50	197.60	201.00	201.00	51,720
2026-10-01	194.60	200.50	191.60	195.60	195.60	63,858
2026-09-30	190.80	193.20	189.20	191.40	191.40	45,606
2026-09-29	187.00	192.00	187.00	190.20	190.20	29,003
2026-09-28	180.00	186.80	179.40	184.20	184.20	26,813
2026-09-25	181.80	184.20	180.60	183.60	183.60	26,703
2026-09-24	184.20	184.20	178.60	178.60	178.60	35,794
2026-09-23	184.60	186.00	180.60	182.80	182.80	42,166
2026-09-22	176.40	182.40	175.20	182.40	182.40	26,593

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.