HBM Healthcare Investments historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 349.50 | 349.50 | 343.00 | 343.00 | 281.73 | 2,891 |
| 2021-10-19 | 345.00 | 346.00 | 338.00 | 343.50 | 282.14 | 3,352 |
| 2021-10-18 | 342.00 | 345.00 | 342.00 | 342.00 | 280.91 | 354 |
| 2021-10-15 | 347.00 | 347.00 | 342.50 | 344.00 | 282.55 | 1,263 |
| 2021-10-14 | 345.50 | 347.00 | 342.00 | 345.00 | 283.38 | 1,672 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 9.0000 CHF |
| 2025-07-02 | 7.5000 CHF |
| 2024-08-07 | 7.5000 CHF |
| 2023-08-03 | 7.5000 CHF |
| 2022-08-30 | 9.7000 CHF |
| 2021-09-07 | 12.5000 CHF |
| 2020-09-08 | 7.7000 CHF |
| 2019-09-10 | 7.5000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.