HBM Healthcare Investments historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	230.00	230.00	226.00	226.50	226.50	3,704
2026-10-22	229.50	230.50	227.00	227.50	227.50	2,447
2026-10-21	229.00	232.50	228.50	228.50	228.50	12,534
2026-10-20	226.00	231.00	226.00	228.00	228.00	6,559
2026-10-19	229.00	229.00	224.50	225.00	225.00	3,482
2026-10-16	228.00	230.00	225.50	225.50	225.50	4,677
2026-10-15	229.50	230.00	227.00	227.50	227.50	5,381
2026-10-14	231.50	232.00	228.00	228.00	228.00	5,805
2026-10-13	230.00	231.50	228.50	230.00	230.00	6,687
2026-10-12	232.00	232.00	228.00	232.00	232.00	5,295
2026-10-09	231.50	232.00	230.50	232.00	232.00	5,711
2026-10-08	231.00	232.00	227.50	232.00	232.00	5,966
2026-10-07	229.50	231.00	227.00	231.00	231.00	4,507
2026-10-06	228.50	230.50	226.00	230.50	230.50	4,737
2026-10-05	231.50	234.00	228.50	228.50	228.50	6,227
2026-10-02	230.00	233.00	228.00	231.50	231.50	4,294
2026-10-01	233.50	235.50	232.00	233.50	233.50	4,667
2026-09-30	232.50	235.00	232.00	233.50	233.50	3,194
2026-09-29	230.00	233.50	230.00	232.00	232.00	2,370
2026-09-28	229.50	231.50	227.50	230.00	230.00	5,205
2026-09-25	228.00	231.50	228.00	230.00	230.00	3,133
2026-09-24	227.00	230.00	224.00	228.00	228.00	6,467
2026-09-23	233.00	233.00	227.00	227.00	227.00	6,523

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.