Gurit Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 1,654.00 | 1,666.00 | 1,598.00 | 1,600.00 | 158.23 | 17,170 |
| 2021-10-18 | 1,680.00 | 1,706.00 | 1,654.00 | 1,670.00 | 165.16 | 8,100 |
| 2021-10-15 | 1,700.00 | 1,718.00 | 1,670.00 | 1,684.00 | 166.54 | 22,130 |
| 2021-10-14 | 1,804.00 | 1,814.00 | 1,744.00 | 1,754.00 | 173.46 | 9,810 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-22 | 0.3500 CHF |
| 2022-04-22 | 7.0000 CHF |
| 2021-04-16 | 30.0000 CHF |
| 2020-04-17 | 25.0000 CHF |
| 2019-04-11 | 20.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.