Gurit Holding AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	49.300	51.800	48.500	51.200	51.200	16,251
2026-10-21	49.200	50.200	48.900	49.300	49.300	14,219
2026-10-20	50.000	50.200	48.400	49.400	49.400	6,859
2026-10-19	50.000	50.800	49.400	50.400	50.400	15,213
2026-10-16	51.200	52.000	50.000	50.400	50.400	7,876
2026-10-15	49.000	51.200	48.800	50.800	50.800	14,014
2026-10-14	49.000	51.000	49.000	49.600	49.600	17,092
2026-10-13	48.800	48.900	47.900	48.900	48.900	12,779
2026-10-12	47.300	48.800	47.300	47.800	47.800	20,424
2026-10-09	49.900	51.200	48.400	48.800	48.800	16,062
2026-10-08	47.700	49.900	47.000	49.600	49.600	25,836
2026-10-07	49.600	51.000	47.300	48.100	48.100	27,189
2026-10-06	46.900	49.900	46.800	49.200	49.200	27,563
2026-10-05	49.000	49.300	46.900	47.400	47.400	14,744
2026-10-02	54.200	54.200	48.400	48.500	48.500	50,126
2026-10-01	58.600	58.600	56.200	57.400	57.400	15,736
2026-09-30	60.400	60.400	57.400	59.200	59.200	12,598
2026-09-29	61.000	61.000	58.200	60.000	60.000	18,875
2026-09-28	58.200	61.000	57.600	60.200	60.200	27,689
2026-09-25	57.000	58.600	57.000	58.000	58.000	11,421
2026-09-24	58.200	58.800	57.000	57.400	57.400	12,746
2026-09-23	58.800	61.000	58.600	58.600	58.600	19,211
2026-09-22	57.600	58.600	56.800	58.400	58.400	16,618

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.