Graubuendner Kantonalbank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 1,535.00 | 1,545.00 | 1,525.00 | 1,545.00 | 1,361.36 | 103 |
| 2021-10-19 | 1,510.00 | 1,535.00 | 1,510.00 | 1,535.00 | 1,352.55 | 150 |
| 2021-10-18 | 1,515.00 | 1,530.00 | 1,510.00 | 1,530.00 | 1,348.14 | 244 |
| 2021-10-15 | 1,525.00 | 1,530.00 | 1,515.00 | 1,530.00 | 1,348.14 | 48 |
| 2021-10-14 | 1,530.00 | 1,535.00 | 1,525.00 | 1,525.00 | 1,343.73 | 75 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-13 | 47.5000 CHF |
| 2025-03-07 | 47.5000 CHF |
| 2024-03-08 | 47.5000 CHF |
| 2023-03-10 | 42.5000 CHF |
| 2022-03-04 | 42.5000 CHF |
| 2021-03-04 | 40.0000 CHF |
| 2020-03-06 | 46.0000 CHF |
| 2019-03-08 | 40.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.