See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%
← GRKP.SW stock page

Graubuendner Kantonalbank historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-232,580.002,580.002,550.002,570.002,570.00136
2026-10-222,580.002,610.002,540.002,560.002,560.00285
2026-10-212,570.002,620.002,570.002,600.002,600.00214
2026-10-202,630.002,630.002,570.002,600.002,600.00151
2026-10-192,630.002,630.002,580.002,600.002,600.00145
2026-10-162,620.002,630.002,600.002,610.002,610.00141
2026-10-152,600.002,620.002,570.002,620.002,620.00298
2026-10-142,590.002,590.002,570.002,570.002,570.00119
2026-10-132,570.002,620.002,570.002,620.002,620.00129
2026-10-122,580.002,620.002,580.002,620.002,620.00178
2026-10-092,560.002,580.002,550.002,550.002,550.00122
2026-10-082,540.002,610.002,540.002,610.002,610.00237
2026-10-072,580.002,590.002,540.002,560.002,560.00248
2026-10-062,540.002,580.002,540.002,560.002,560.00130
2026-10-052,560.002,560.002,530.002,550.002,550.00164
2026-10-022,550.002,550.002,530.002,550.002,550.00130
2026-10-012,560.002,580.002,540.002,550.002,550.00127
2026-09-302,610.002,630.002,550.002,570.002,570.00187
2026-09-292,630.002,650.002,580.002,610.002,610.00366
2026-09-282,620.002,670.002,610.002,610.002,610.00395
2026-09-252,550.002,660.002,550.002,660.002,660.00431
2026-09-242,520.002,570.002,510.002,540.002,540.00279
2026-09-232,500.002,530.002,490.002,530.002,530.00344
Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-1347.5000 CHF
2025-03-0747.5000 CHF
2024-03-0847.5000 CHF
2023-03-1042.5000 CHF
2022-03-0442.5000 CHF
2021-03-0440.0000 CHF
2020-03-0646.0000 CHF
2019-03-0840.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.