Georg Fischer AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-18 | 1,402.00 | 1,412.00 | 1,392.00 | 1,401.00 | 62.666 | 4,090 |
| 2021-10-15 | 1,400.00 | 1,416.00 | 1,386.00 | 1,410.00 | 63.069 | 6,818 |
| 2021-10-14 | 1,390.00 | 1,396.00 | 1,375.00 | 1,391.00 | 62.219 | 4,017 |
← NewerPage 22 of 22 · 1,263 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 1.3500 CHF |
| 2025-04-22 | 1.3500 CHF |
| 2024-04-19 | 1.3000 CHF |
| 2023-04-21 | 1.3000 CHF |
| 2022-04-22 | 20.0000 CHF |
| 2021-04-23 | 15.0000 CHF |
| 2020-04-17 | 25.0000 CHF |
| 2019-04-23 | 25.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.