Georg Fischer AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	57.650	58.150	56.800	56.800	56.800	157,664
2026-10-21	58.200	58.350	57.800	58.350	58.350	259,778
2026-10-20	58.000	58.550	57.400	58.150	58.150	153,084
2026-10-19	57.900	58.450	57.750	58.300	58.300	169,628
2026-10-15	58.000	58.300	57.200	58.100	58.100	196,716
2026-10-14	58.500	59.500	58.450	58.600	58.600	160,768
2026-10-13	57.650	58.350	57.650	58.150	58.150	116,794
2026-10-12	58.750	58.750	57.750	58.050	58.050	109,071
2026-10-09	57.450	58.850	57.350	58.100	58.100	131,411
2026-10-08	57.300	57.450	56.500	56.750	56.750	126,477
2026-10-07	58.500	58.850	57.550	57.850	57.850	145,714
2026-10-06	58.300	59.100	58.150	58.950	58.950	132,492
2026-10-05	57.650	58.150	57.250	57.750	57.750	129,814
2026-10-02	57.450	58.100	57.200	57.600	57.600	141,600
2026-10-01	59.000	59.050	57.150	57.150	57.150	306,976
2026-09-30	59.350	59.700	58.850	59.050	59.050	193,424
2026-09-29	58.300	59.650	57.900	59.150	59.150	191,231
2026-09-28	57.950	58.600	57.600	58.250	58.250	291,423
2026-09-25	57.850	58.450	57.550	57.950	57.950	135,055
2026-09-24	57.550	58.750	57.150	57.300	57.300	253,839
2026-09-23	58.400	58.500	57.250	58.100	58.100	146,422
2026-09-22	56.650	58.600	56.600	58.400	58.400	296,568

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.