Galenica Sante AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 68.500 | 68.550 | 67.850 | 68.450 | 63.699 | 87,578 |
| 2021-10-18 | 68.450 | 68.550 | 67.750 | 68.350 | 63.606 | 121,048 |
| 2021-10-15 | 67.400 | 67.900 | 67.050 | 67.700 | 63.001 | 109,000 |
| 2021-10-14 | 67.450 | 67.650 | 66.850 | 67.350 | 62.676 | 68,158 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 1.2500 CHF |
| 2025-04-14 | 1.1500 CHF |
| 2024-04-12 | 1.1000 CHF |
| 2023-05-05 | 1.1000 CHF |
| 2022-05-13 | 1.0500 CHF |
| 2021-05-17 | 0.9000 CHF |
| 2020-05-22 | 0.9000 CHF |
| 2019-05-06 | 1.7000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.