Galenica Sante AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	88.400	89.800	86.300	89.550	89.550	128,835
2026-10-21	87.800	88.500	87.700	88.300	88.300	92,948
2026-10-20	88.200	88.250	87.650	87.800	87.800	117,790
2026-10-19	87.500	88.200	87.400	87.900	87.900	50,366
2026-10-16	86.850	89.050	86.850	87.700	87.700	94,087
2026-10-15	86.100	87.200	85.800	87.150	87.150	137,149
2026-10-14	85.200	86.050	85.200	85.650	85.650	58,397
2026-10-13	84.900	86.200	84.900	85.500	85.500	68,659
2026-10-12	85.450	85.750	84.700	84.700	84.700	75,477
2026-10-09	84.650	85.550	84.500	85.200	85.200	85,125
2026-10-08	83.750	84.750	83.450	84.400	84.400	117,117
2026-10-07	83.100	83.550	82.650	83.450	83.450	82,848
2026-10-06	83.000	83.800	82.900	83.000	83.000	91,686
2026-10-05	81.650	82.750	81.500	82.300	82.300	69,523
2026-10-02	81.350	81.800	81.000	81.500	81.500	72,229
2026-10-01	81.800	82.100	81.200	81.600	81.600	67,550
2026-09-30	82.000	83.050	82.000	82.250	82.250	82,772
2026-09-29	82.800	82.800	81.750	81.750	81.750	81,928
2026-09-28	83.000	83.650	82.600	82.600	82.600	85,199
2026-09-25	82.000	83.150	82.000	82.550	82.550	71,906
2026-09-24	81.950	82.600	81.950	82.300	82.300	80,516
2026-09-23	83.150	83.350	81.400	82.200	82.200	113,373
2026-09-22	82.250	83.500	82.000	83.450	83.450	91,000

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.