Galenica Sante AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-06	76.850	79.000	76.100	78.700	74.293	252,002
2022-07-05	76.000	77.150	75.450	76.150	71.886	147,909
2022-07-04	74.450	75.700	74.200	75.400	71.178	125,255
2022-07-01	73.650	74.100	72.050	73.650	69.526	93,697
2022-06-30	72.650	73.950	72.250	73.300	69.195	239,560
2022-06-29	70.600	72.850	70.450	72.850	68.770	143,001
2022-06-28	70.450	71.300	69.800	71.300	67.307	114,909
2022-06-27	71.000	71.050	68.700	70.250	66.316	84,240
2022-06-24	69.750	71.050	69.050	71.050	67.071	95,942
2022-06-23	67.600	69.550	66.950	69.550	65.655	148,749
2022-06-22	66.150	67.800	65.650	67.600	63.814	123,198
2022-06-21	64.950	66.350	64.850	66.100	62.398	116,201
2022-06-20	66.250	66.300	64.500	64.800	61.171	55,311
2022-06-17	65.700	66.450	64.800	66.350	62.634	237,382
2022-06-16	70.400	71.000	64.950	65.400	61.738	253,218
2022-06-15	70.500	71.700	70.000	71.050	67.071	156,956
2022-06-14	70.650	71.550	70.300	70.350	66.410	111,258
2022-06-13	72.000	73.000	70.100	70.700	66.741	157,912
2022-06-10	72.200	72.650	71.800	72.600	68.534	103,825
2022-06-09	72.450	72.600	72.000	72.400	68.346	62,499
2022-06-08	72.500	72.850	71.950	72.450	68.393	100,032
2022-06-07	71.850	72.400	71.700	72.400	68.346	103,777
2022-06-03	71.650	72.150	71.650	72.100	68.062	63,147
2022-06-02	72.300	72.400	71.700	71.700	67.685	83,513
2022-06-01	72.050	72.500	71.600	72.050	68.015	179,647
2022-05-31	72.200	72.250	71.800	71.800	67.779	187,050
2022-05-30	72.700	72.850	71.850	72.150	68.110	68,575
2022-05-27	72.650	72.800	71.950	72.100	68.062	86,785
2022-05-25	72.350	73.050	72.100	72.150	68.110	103,032
2022-05-24	71.600	72.500	71.600	72.200	68.157	106,830
2022-05-23	72.200	72.500	71.350	71.950	67.921	82,016
2022-05-20	71.200	71.950	70.800	71.500	67.496	159,143
2022-05-19	70.800	70.950	69.950	70.800	66.835	155,509
2022-05-18	71.450	72.250	70.800	71.000	67.024	255,073
2022-05-17	72.000	72.650	71.050	71.250	67.260	177,029
2022-05-16	72.150	72.350	70.900	71.850	67.826	270,731
2022-05-13	72.300	73.050	71.700	72.500	68.440	308,710
2022-05-12	73.350	74.400	73.250	73.950	68.818	157,806
2022-05-11	75.000	75.000	73.600	74.500	69.329	170,592
2022-05-10	74.150	75.350	73.300	74.850	69.655	160,244
2022-05-09	74.650	75.350	73.950	74.000	68.864	170,974
2022-05-06	74.100	74.850	73.450	74.750	69.562	134,219
2022-05-05	74.000	74.550	73.500	74.100	68.957	132,139
2022-05-04	72.150	73.900	72.100	73.900	68.771	184,736
2022-05-03	71.850	72.400	71.600	72.400	67.375	93,932
2022-05-02	71.500	72.550	69.950	72.050	67.049	83,046
2022-04-29	71.650	72.400	71.400	72.000	67.003	65,910
2022-04-28	71.100	71.800	70.750	71.450	66.491	65,470
2022-04-27	71.000	71.250	69.950	70.600	65.700	116,455
2022-04-26	72.250	72.250	71.000	71.600	66.631	91,275
2022-04-25	70.400	72.350	70.300	72.100	67.096	147,043
2022-04-22	71.850	72.250	71.000	71.600	66.631	139,812
2022-04-21	72.100	72.200	71.600	72.050	67.049	87,397
2022-04-20	72.600	72.600	71.500	72.100	67.096	66,252
2022-04-19	73.300	73.300	71.650	72.450	67.422	81,522
2022-04-14	72.400	73.050	72.350	72.900	67.840	73,039
2022-04-13	72.700	72.900	72.000	72.400	67.375	72,490
2022-04-12	73.050	73.300	72.450	72.700	67.654	78,823
2022-04-11	73.250	73.850	72.850	73.300	68.213	59,307
2022-04-08	73.750	73.750	72.550	73.400	68.306	111,994

← NewerPage 19 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-23	1.2500 CHF
2025-04-14	1.1500 CHF
2024-04-12	1.1000 CHF
2023-05-05	1.1000 CHF
2022-05-13	1.0500 CHF
2021-05-17	0.9000 CHF
2020-05-22	0.9000 CHF
2019-05-06	1.7000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.