Feintool International Holding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-18 | 59.400 | 60.400 | 59.400 | 60.400 | 39.658 | 553 |
| 2021-10-15 | 60.000 | 60.500 | 58.800 | 59.100 | 38.805 | 3,786 |
| 2021-10-14 | 59.700 | 60.600 | 59.700 | 60.000 | 39.396 | 1,193 |
← NewerPage 22 of 22 · 1,263 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-25 | 0.1700 CHF |
| 2023-04-27 | 0.1700 CHF |
| 2022-05-02 | 0.5000 CHF |
| 2019-05-03 | 2.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.