Feintool International Holding historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	11.100	11.350	11.050	11.050	11.050	552
2026-10-22	11.100	11.100	11.100	11.100	11.100	1,834
2026-10-21	11.000	11.500	10.950	11.000	11.000	5,675
2026-10-20	11.050	11.050	11.050	11.050	11.050	324
2026-10-19	10.950	11.800	10.950	11.800	11.800	74
2026-10-16	11.450	11.450	10.950	11.000	11.000	5,422
2026-10-15	11.450	11.500	11.450	11.500	11.500	2,875
2026-10-14	11.750	11.750	11.250	11.450	11.450	1,832
2026-10-13	11.800	11.800	11.800	11.800	11.800	52
2026-10-12	11.850	11.850	11.300	11.850	11.850	486
2026-10-09	11.250	11.500	11.250	11.500	11.500	1,142
2026-10-08	11.500	11.950	11.500	11.750	11.750	2,359
2026-10-07	11.950	12.000	11.500	11.500	11.500	6,114
2026-10-06	11.650	12.150	11.650	11.950	11.950	5,271
2026-10-05	12.050	12.200	11.450	11.600	11.600	7,271
2026-10-02	11.750	12.300	11.750	12.000	12.000	5,977
2026-10-01	12.150	12.200	11.300	11.800	11.800	7,325
2026-09-30	12.150	12.200	11.600	11.600	11.600	1,320
2026-09-29	11.900	12.100	11.800	12.100	12.100	2,526
2026-09-28	12.200	12.200	11.500	12.200	12.200	3,901
2026-09-25	11.100	12.200	11.000	12.200	12.200	10,890
2026-09-24	12.150	12.200	12.000	12.200	12.200	858
2026-09-23	12.200	12.200	11.850	12.200	12.200	1,820

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.