Fundamenta Real Estate AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 19.786 | 19.886 | 19.736 | 19.886 | 16.307 | 9,956 |
| 2021-10-19 | 19.836 | 19.836 | 19.736 | 19.736 | 16.184 | 5,435 |
| 2021-10-18 | 19.736 | 19.886 | 19.736 | 19.886 | 16.307 | 32,050 |
| 2021-10-15 | 19.736 | 19.786 | 19.736 | 19.736 | 16.184 | 3,030 |
| 2021-10-14 | 19.786 | 19.786 | 19.736 | 19.736 | 16.184 | 44,068 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-07 | 0.6000 CHF |
| 2025-04-15 | 0.5996 CHF |
| 2024-05-10 | 0.5500 CHF |
| 2024-04-16 | 0.5496 CHF |
| 2023-04-11 | 0.5496 CHF |
| 2022-04-11 | 0.5496 CHF |
| 2021-04-12 | 0.5444 CHF |
| 2020-04-22 | 0.4949 CHF |
| 2019-04-24 | 0.4949 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.