Fundamenta Real Estate AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	16.750	16.850	16.650	16.850	16.850	12,151
2026-10-22	16.900	16.900	16.750	16.850	16.850	8,854
2026-10-21	16.900	17.000	16.900	16.950	16.950	9,289
2026-10-20	16.850	17.000	16.850	17.000	17.000	4,105
2026-10-19	17.050	17.050	16.850	16.950	16.950	9,703
2026-10-16	17.150	17.150	16.800	17.050	17.050	9,881
2026-10-15	17.000	17.150	16.950	17.150	17.150	10,738
2026-10-14	16.900	17.150	16.850	17.100	17.100	18,346
2026-10-13	17.000	17.000	16.800	16.950	16.950	8,749
2026-10-12	16.950	17.050	16.900	16.900	16.900	3,514
2026-10-09	16.700	16.900	16.700	16.850	16.850	8,926
2026-10-08	16.850	16.850	16.650	16.800	16.800	11,482
2026-10-07	16.700	16.800	16.600	16.800	16.800	12,845
2026-10-06	16.650	16.750	16.600	16.650	16.650	17,480
2026-10-05	16.750	16.750	16.600	16.650	16.650	10,738
2026-10-02	16.650	16.750	16.600	16.700	16.700	15,749
2026-10-01	16.800	16.800	16.600	16.750	16.750	9,794
2026-09-30	16.950	16.950	16.700	16.750	16.750	10,519
2026-09-29	16.900	16.900	16.800	16.850	16.850	5,850
2026-09-28	17.150	17.150	16.800	16.850	16.850	14,540
2026-09-25	17.000	17.100	16.900	17.100	17.100	16,407
2026-09-24	16.900	16.950	16.850	16.900	16.900	15,103
2026-09-23	16.900	17.000	16.700	16.900	16.900	10,389

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.