Flughafen Zurich historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 167.20 | 167.40 | 163.70 | 165.40 | 156.51 | 62,173 |
| 2021-10-19 | 166.00 | 167.20 | 165.10 | 167.20 | 158.22 | 32,955 |
| 2021-10-18 | 168.00 | 168.00 | 165.20 | 165.60 | 156.70 | 37,833 |
| 2021-10-15 | 167.60 | 169.20 | 166.90 | 168.30 | 159.26 | 70,648 |
| 2021-10-14 | 166.00 | 167.90 | 165.20 | 167.70 | 158.69 | 56,356 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 8.5000 CHF |
| 2025-04-16 | 1.4000 CHF |
| 2024-04-24 | 1.3000 CHF |
| 2023-04-26 | 1.1000 CHF |
| 2020-04-20 | 3.2000 CHF |
| 2019-04-29 | 3.2000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.