Flughafen Zurich historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	197.50	198.10	195.10	195.80	195.80	33,380
2026-10-22	197.00	198.00	196.10	196.90	196.90	51,566
2026-10-21	197.50	198.90	196.50	197.50	197.50	49,970
2026-10-20	193.50	199.00	193.50	198.50	198.50	51,022
2026-10-19	193.40	194.50	192.20	193.80	193.80	51,661
2026-10-16	195.20	196.00	193.90	193.90	193.90	74,334
2026-10-15	191.20	195.00	191.20	194.60	194.60	41,226
2026-10-14	192.00	194.60	190.10	190.10	190.10	44,053
2026-10-13	189.00	191.70	189.00	191.60	191.60	40,624
2026-10-12	189.50	189.80	187.40	188.90	188.90	40,014
2026-10-09	189.40	190.60	187.40	189.10	189.10	50,861
2026-10-08	189.80	190.20	186.40	186.50	186.50	48,946
2026-10-07	196.00	196.00	189.80	190.20	190.20	72,610
2026-10-06	195.60	197.50	194.50	196.30	196.30	54,544
2026-10-05	195.10	196.30	194.40	195.30	195.30	62,310
2026-10-02	196.10	198.30	194.30	195.70	195.70	49,883
2026-10-01	197.90	199.80	196.40	196.40	196.40	56,053
2026-09-30	201.40	203.20	199.00	199.00	199.00	201,353
2026-09-29	200.60	202.00	199.10	200.40	200.40	49,518
2026-09-28	202.80	203.40	200.60	200.60	200.60	29,963
2026-09-25	201.40	204.00	201.00	201.80	201.80	41,980
2026-09-24	202.00	203.00	199.60	199.60	199.60	68,839
2026-09-23	205.80	205.80	201.80	203.00	203.00	44,854

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.