Dorma Kaba Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 677.00 | 679.50 | 665.50 | 671.50 | 63.586 | 71,120 |
| 2021-10-19 | 674.00 | 681.00 | 671.50 | 675.50 | 63.965 | 62,180 |
| 2021-10-18 | 673.00 | 677.50 | 668.00 | 675.50 | 63.965 | 43,250 |
| 2021-10-15 | 665.00 | 678.00 | 664.00 | 675.50 | 63.965 | 37,090 |
| 2021-10-14 | 653.00 | 664.50 | 650.00 | 664.00 | 62.876 | 31,730 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-23 | 9.2000 CHF |
| 2024-10-14 | 0.3600 CHF |
| 2023-10-09 | 4.7500 CHF |
| 2022-10-13 | 5.7500 CHF |
| 2021-10-14 | 6.2500 CHF |
| 2020-10-22 | 5.2500 CHF |
| 2019-10-24 | 16.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.